| STOCK EXCHANGE |  |
Quote  Chart Historical |
 |
 |
|
| | | Date | 07/29/10 | 07/28/10 | | Closing price | 20.53 | 19.94 | | Change % | +2.93% | NC | | Opening price | 20.00 | NC | | High | 20.70 | NC | | Low | 19.81 | NC | | Volume | 807 998 | 374 275 | | Trade value | 16 417 765 | - | |
|
|
| | | Total shares outstanding | 127 303 296 | | Market Capitalisation (in million euros) | 2 613 536 667 | | Currency | € | | Stock exchange | SIBE Spain | |
|
|
| Change % |
January 1st |
1 year |
6 months |
3 months |
1 month |
| FCC |
-32.28 |
-29.40 |
-28.09 |
-18.76 |
+7.61 |
| IBEX 35 |
-10.86 |
-0.19 |
-1.71 |
+4.69 |
+9.86 |
|
|
|
|
|
| |
January 1st |
1 year |
6 months |
3 months |
1 month |
| High date |
01/11/10 |
09/30/09 |
02/02/10 |
04/29/10 |
07/28/10 |
| Highest |
32.00 |
33.45 |
28.58 |
25.13 |
20.10 |
| Lowest |
17.20 |
17.20 |
17.20 |
17.20 |
17.20 |
| Low date |
07/01/10 |
07/01/10 |
07/01/10 |
07/01/10 |
07/01/10 |
|
|
|
|
|
| |
January 1st |
1 year |
6 months |
3 months |
1 month |
| Volatility % |
32.09 |
29.93 |
32.77 |
36.61 |
29.61 |
| Share volume (K) |
101 898 |
157 026 |
89 422 |
52 578 |
16 937 |
| Traded value (M) |
2 378 |
4 004 |
2 003 |
1 041 |
315 |
| Average volume |
693 |
613 |
699 |
797 |
736 |
|
|
